function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.96,33.06,32.93,33.06]},{ x:'01/23/2024',y:[32.99,33.12,32.97,33.09]},{ x:'01/24/2024',y:[32.82,32.89,32.82,32.88]},{ x:'01/25/2024',y:[32.81,32.81,32.62,32.73]},{ x:'01/26/2024',y:[32.94,33.00,32.94,32.99]},{ x:'01/29/2024',y:[33.01,33.01,32.89,32.91]},{ x:'01/30/2024',y:[33.06,33.11,33.00,33.09]},{ x:'01/31/2024',y:[33.14,33.35,33.13,33.35]},{ x:'02/01/2024',y:[33.41,33.53,33.38,33.50]},{ x:'02/02/2024',y:[33.58,33.58,33.45,33.46]},{ x:'02/05/2024',y:[33.10,33.18,33.08,33.14]},{ x:'02/15/2024',y:[32.71,32.71,32.49,32.53]},{ x:'02/16/2024',y:[32.39,32.41,32.36,32.39]},{ x:'02/19/2024',y:[32.39,32.40,32.31,32.39]},{ x:'02/20/2024',y:[32.39,32.43,32.32,32.42]},{ x:'02/21/2024',y:[32.48,32.54,32.48,32.54]},{ x:'02/22/2024',y:[32.51,32.57,32.46,32.53]},{ x:'02/23/2024',y:[32.60,32.64,32.60,32.63]},{ x:'02/26/2024',y:[32.96,33.00,32.91,32.94]},{ x:'02/27/2024',y:[32.74,32.77,32.65,32.73]},{ x:'02/29/2024',y:[32.73,32.74,32.68,32.70]},{ x:'03/01/2024',y:[32.61,32.64,32.57,32.58]},{ x:'03/04/2024',y:[32.66,32.69,32.61,32.65]},{ x:'03/05/2024',y:[32.68,32.75,32.67,32.73]},{ x:'03/06/2024',y:[32.83,32.94,32.82,32.93]},{ x:'03/07/2024',y:[33.05,33.10,33.03,33.06]},{ x:'03/08/2024',y:[33.09,33.12,33.05,33.11]},{ x:'03/11/2024',y:[33.17,33.21,33.15,33.20]},{ x:'03/12/2024',y:[33.15,33.18,33.15,33.15]},{ x:'03/13/2024',y:[33.07,33.10,33.04,33.08]},{ x:'03/14/2024',y:[33.05,33.08,33.02,33.02]},{ x:'03/15/2024',y:[32.81,32.90,32.76,32.90]},{ x:'03/18/2024',y:[32.56,32.63,32.53,32.55]},{ x:'03/19/2024',y:[32.55,32.68,32.55,32.66]},{ x:'03/20/2024',y:[32.74,32.78,32.72,32.77]},{ x:'03/21/2024',y:[32.68,32.71,32.60,32.68]},{ x:'03/22/2024',y:[33.00,33.12,32.95,33.09]},{ x:'03/25/2024',y:[33.29,33.31,33.06,33.11]},{ x:'03/26/2024',y:[33.01,33.08,32.96,33.06]},{ x:'03/27/2024',y:[33.06,33.08,33.02,33.07]},{ x:'03/28/2024',y:[33.17,33.27,33.17,33.23]},{ x:'03/29/2024',y:[33.36,33.42,33.36,33.38]},{ x:'04/01/2024',y:[33.32,33.40,33.32,33.38]},{ x:'04/02/2024',y:[33.10,33.10,33.03,33.03]},{ x:'04/03/2024',y:[32.93,32.93,32.84,32.84]},{ x:'04/08/2024',y:[32.77,32.77,32.65,32.65]},{ x:'04/09/2024',y:[32.74,32.91,32.74,32.86]},{ x:'04/10/2024',y:[33.02,33.02,32.92,32.99]},{ x:'04/11/2024',y:[32.57,32.62,32.51,32.59]},{ x:'04/12/2024',y:[32.53,32.53,32.44,32.52]},{ x:'04/15/2024',y:[32.49,32.56,32.45,32.47]},{ x:'04/16/2024',y:[32.21,32.55,32.21,32.38]},{ x:'04/17/2024',y:[31.98,32.00,31.91,31.93]},{ x:'04/18/2024',y:[32.21,32.25,32.17,32.19]},{ x:'04/19/2024',y:[32.25,32.75,32.21,32.46]},{ x:'04/22/2024',y:[32.21,32.26,32.16,32.25]},{ x:'04/23/2024',y:[32.40,32.48,32.40,32.47]},{ x:'04/24/2024',y:[32.44,32.44,32.33,32.41]},{ x:'04/25/2024',y:[32.27,32.28,32.21,32.22]},{ x:'04/26/2024',y:[32.11,32.13,32.04,32.12]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00862b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());